Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 10:41:30657 772,00637 900,00577 901,00558 050,00508 090,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:41:30177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:40:44657 772,00637 900,00577 901,00558 050,00508 086,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:40:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:40:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:39:15657 772,00637 900,00577 901,00558 050,00508 093,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:39:13177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:36:15657 772,00637 900,00577 901,00558 050,00508 088,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:36:15177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:36:15177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:35:29657 772,00637 900,00577 901,00558 050,00508 093,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:35:28177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:30:59657 772,00637 900,00577 901,00558 050,00508 091,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:30:59657 772,00637 900,00577 901,00558 050,00508 091,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:30:59177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:29:29657 772,00637 900,00577 901,00558 050,00508 097,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:29:28177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:29:28177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:27:59657 772,00637 900,00577 901,00558 050,00508 102,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:27:59177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:27:59177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:23:29657 772,00637 900,00577 901,00558 050,00508 108,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:23:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:23:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:21:15657 772,00637 900,00577 901,00558 050,00508 103,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:21:15177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:20:29657 772,00637 900,00577 901,00558 050,00508 106,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:20:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:17:29657 772,00637 900,00577 901,00558 050,00508 105,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:17:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:14:29657 772,00637 900,00577 901,00558 050,00508 106,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:14:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:13:44657 772,00637 900,00577 901,00558 050,00508 104,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:13:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:11:30657 772,00637 900,00577 901,00558 050,00508 099,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:11:30177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:08:28657 772,00637 900,00577 901,00558 050,00508 092,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:08:28657 772,00637 900,00577 901,00558 050,00508 092,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:08:28177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:07:44657 772,00637 900,00577 901,00558 050,00508 089,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:07:44657 772,00637 900,00577 901,00558 050,00508 089,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:07:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:58657 772,00637 900,00577 901,00558 050,00508 088,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:58177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:13657 772,00637 900,00577 901,00558 050,00508 085,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:13177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:05:29657 772,00637 900,00577 901,00558 050,00508 083,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:05:29657 772,00637 900,00577 901,00558 050,00508 083,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:05:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:04:44657 772,00637 900,00577 901,00558 050,00508 086,008 797,00508 800,00609 400,00619 500,00639 900,0067